WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,360,691 Value ($000) $400,342 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 6,613,939 Value ($000) $393,133 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 7,003,181 Value ($000) $382,374 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 7,048,852 Value ($000) $363,368 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 7,665,044 Value ($000) $423,264 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 7,320,930 Value ($000) $341,229 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 6,987,324 Value ($000) $304,577 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 7,117,593 Value ($000) $361,360 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 7,545,559 Value ($000) $383,013 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 7,458,997 Value ($000) $300,672 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 7,915,804 Value ($000) $298,822 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 7,904,283 Value ($000) $311,587 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 7,197,282 Value ($000) $340,719 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 7,490,828 Value ($000) $338,585 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 7,007,349 Value ($000) $295,360 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 7,511,290 Value ($000) $421,534 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 4,449,459 Value ($000) $248,458 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 4,858,405 Value ($000) $264,589 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 4,595,976 Value ($000) $245,149 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 3,905,133 Value ($000) $215,212 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 2,892,262 Value ($000) $121,909 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 2,903,245 Value ($000) $76,675 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 3,176,442 Value ($000) $90,878 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 2,979,665 Value ($000) $68,234 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 3,037,011 Value ($000) $162,055 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 3,151,372 Value ($000) $147,705 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 3,119,361 Value ($000) $149,012 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 3,453,958 Value ($000) $175,012 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 3,842,753 Value ($000) $189,409 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 4,296,410 Value ($000) $253,317 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 4,246,992 Value ($000) $270,531 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 4,900,813 Value ($000) $271,507 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 3,999,186 Value ($000) $224,590 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 4,925,944 Value ($000) $258,858 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 4,737,637 Value ($000) $247,402 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 5,006,188 Value ($000) $250,503 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 4,449,200 Value ($000) $241,503 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 4,434,311 Value ($000) $168,545 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 4,181,914 Value ($000) $141,979 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 4,342,538 Value ($000) $155,899 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 4,520,499 Value ($000) $168,115 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 4,862,538 Value ($000) $173,256 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 4,993,496 Value ($000) $197,495 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 4,863,696 Value ($000) $180,200 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 5,380,848 Value ($000) $175,041 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 5,673,556 Value ($000) $165,331 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 5,707,452 Value ($000) $180,017 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 5,871,840 Value ($000) $182,376 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 6,259,481 Value ($000) $195,167 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 6,497,214 Value ($000) $165,876 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 6,435,707 Value ($000) $165,270 Avg Close $23.57 Range $22.04 - $25.93