WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,500 Value ($000) $386 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 3,500 Value ($000) $191 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 12,275 Value ($000) $633 Avg Close $55.64 Range $47.27 - $61.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,500	$386	$59.58	$54.31 - $63.59
Q2 2025	3,500	$191	$49.85	$39.43 - $55.38
Q1 2025	12,275	$633	$55.64	$47.27 - $61.65