WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,298 Value ($000) $1,403 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 23,688 Value ($000) $1,110 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 23,768 Value ($000) $1,135 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 22,521 Value ($000) $1,141 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 21,928 Value ($000) $1,081 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 21,676 Value ($000) $1,278 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 18,201 Value ($000) $1,159 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 16,006 Value ($000) $887 Avg Close $56.53 Range $51.69 - $60.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,298	$1,403	$48.10	$42.29 - $54.04
Q3 2019	23,688	$1,110	$47.28	$42.62 - $51.73
Q2 2019	23,768	$1,135	$49.82	$43.95 - $55.08
Q1 2019	22,521	$1,141	$54.20	$48.22 - $58.25
Q4 2018	21,928	$1,081	$57.11	$45.38 - $63.34
Q3 2018	21,676	$1,278	$65.05	$58.34 - $69.63
Q2 2018	18,201	$1,159	$62.26	$53.58 - $67.86
Q1 2018	16,006	$887	$56.53	$51.69 - $60.32