WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,065 Value ($000) $380 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 4,016 Value ($000) $238 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 3,828 Value ($000) $209 Avg Close $49.85 Range $39.43 - $55.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,065	$380	$59.37	$52.69 - $65.39
Q3 2025	4,016	$238	$59.58	$54.31 - $63.59
Q2 2025	3,828	$209	$49.85	$39.43 - $55.38