WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,262 Value ($000) $402 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 7,525 Value ($000) $423 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 5,605 Value ($000) $295 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 5,765 Value ($000) $301 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 6,325 Value ($000) $317 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 7,630 Value ($000) $414 Avg Close $45.93 Range $36.96 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,262	$402	$56.53	$51.69 - $60.32
Q4 2017	7,525	$423	$54.74	$51.68 - $59.25
Q3 2017	5,605	$295	$49.97	$44.04 - $55.04
Q2 2017	5,765	$301	$50.51	$46.85 - $54.96
Q1 2017	6,325	$317	$53.40	$47.59 - $57.50
Q4 2016	7,630	$414	$45.93	$36.96 - $55.80