WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,883 Value ($000) $11,259 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 297,834 Value ($000) $13,882 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 159,323 Value ($000) $8,699 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 132,765 Value ($000) $6,844 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 379,666 Value ($000) $20,965 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 297,834 Value ($000) $14 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 218,278 Value ($000) $9,515 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 331,324 Value ($000) $16,821 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 318,194 Value ($000) $16,152 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 374,945 Value ($000) $15,114 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 381,952 Value ($000) $14 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 289,404 Value ($000) $11 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 210,247 Value ($000) $10 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 125,073 Value ($000) $5,654 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 149,237 Value ($000) $6,292 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 245,747 Value ($000) $13,791 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 179,373 Value ($000) $10,017 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 181,365 Value ($000) $9,877 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 228,200 Value ($000) $12,173 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 117,415 Value ($000) $6,472 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 38,619 Value ($000) $1,628 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 10,766 Value ($000) $285 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 10,147 Value ($000) $289 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 18,972 Value ($000) $435 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 30,719 Value ($000) $1,640 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 44,186 Value ($000) $2,071 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 75,726 Value ($000) $3,619 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 39,335 Value ($000) $1,993 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 73,759 Value ($000) $3,636 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 56,636 Value ($000) $3,340 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 7,354 Value ($000) $469 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 5,689 Value ($000) $315 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 30,781 Value ($000) $1,728 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 14,123 Value ($000) $741 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 132,893 Value ($000) $6,940 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 20,163 Value ($000) $1,010 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 17,467 Value ($000) $949 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 3,151 Value ($000) $119 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 4,700 Value ($000) $159 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 4,538 Value ($000) $159 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 6,660 Value ($000) $247 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 2,532 Value ($000) $89 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 3,793 Value ($000) $148 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 5,920 Value ($000) $219 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 6,240 Value ($000) $200 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 5,024 Value ($000) $145 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 12,084 Value ($000) $374 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 5,165 Value ($000) $159 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 88,617 Value ($000) $2,748 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 99,509 Value ($000) $2,488 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 87,597 Value ($000) $2,249 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,883	$11,259	$59.37	$52.69 - $65.39
Q3 2025	297,834	$13,882	$59.58	$54.31 - $63.59
Q2 2025	159,323	$8,699	$49.85	$39.43 - $55.38
Q1 2025	132,765	$6,844	$55.64	$47.27 - $61.65
Q4 2024	379,666	$20,965	$54.93	$43.64 - $63.99
Q3 2024	297,834	$14	$45.89	$40.88 - $50.51
Q2 2024	218,278	$9,515	$44.53	$39.34 - $50.81
Q1 2024	331,324	$16,821	$48.90	$44.54 - $52.77
Q4 2023	318,194	$16,152	$43.21	$36.36 - $53.39
Q3 2023	374,945	$15,114	$42.53	$36.75 - $47.69
Q2 2023	381,952	$14	$36.92	$31.03 - $41.00
Q1 2023	289,404	$11	$48.00	$36.49 - $56.00
Q4 2022	210,247	$10	$50.08	$43.41 - $56.46
Q3 2022	125,073	$5,654	$46.28	$40.72 - $50.32
Q2 2022	149,237	$6,292	$48.16	$41.58 - $57.27
Q1 2022	245,747	$13,791	$59.37	$50.79 - $65.00
Q4 2021	179,373	$10,017	$56.30	$50.15 - $59.90
Q3 2021	181,365	$9,877	$49.77	$45.60 - $55.16
Q2 2021	228,200	$12,173	$55.44	$49.68 - $58.21
Q1 2021	117,415	$6,472	$53.24	$41.07 - $63.81
Q4 2020	38,619	$1,628	$36.10	$25.59 - $43.25
Q3 2020	10,766	$285	$27.09	$23.67 - $30.73
Q2 2020	10,147	$289	$26.49	$19.76 - $35.70
Q1 2020	18,972	$435	$40.68	$18.16 - $53.71
Q4 2019	30,719	$1,640	$48.10	$42.29 - $54.04
Q3 2019	44,186	$2,071	$47.28	$42.62 - $51.73
Q2 2019	75,726	$3,619	$49.82	$43.95 - $55.08
Q1 2019	39,335	$1,993	$54.20	$48.22 - $58.25
Q4 2018	73,759	$3,636	$57.11	$45.38 - $63.34
Q3 2018	56,636	$3,340	$65.05	$58.34 - $69.63
Q2 2018	7,354	$469	$62.26	$53.58 - $67.86
Q1 2018	5,689	$315	$56.53	$51.69 - $60.32
Q4 2017	30,781	$1,728	$54.74	$51.68 - $59.25
Q3 2017	14,123	$741	$49.97	$44.04 - $55.04
Q2 2017	132,893	$6,940	$50.51	$46.85 - $54.96
Q1 2017	20,163	$1,010	$53.40	$47.59 - $57.50
Q4 2016	17,467	$949	$45.93	$36.96 - $55.80
Q3 2016	3,151	$119	$36.81	$31.45 - $38.97
Q2 2016	4,700	$159	$36.43	$31.29 - $39.61
Q1 2016	4,538	$159	$34.25	$30.09 - $37.18
Q4 2015	6,660	$247	$37.87	$34.17 - $40.72
Q3 2015	2,532	$89	$37.24	$30.97 - $40.60
Q2 2015	3,793	$148	$37.72	$34.88 - $41.34
Q1 2015	5,920	$219	$33.59	$29.02 - $37.38
Q4 2014	6,240	$200	$30.92	$26.53 - $33.32
Q3 2014	5,024	$145	$29.73	$27.77 - $32.49
Q2 2014	12,084	$374	$30.49	$28.21 - $31.91
Q1 2014	5,165	$159	$30.71	$28.71 - $32.67
Q4 2013	88,617	$2,748	$28.42	$24.64 - $31.32
Q3 2013	99,509	$2,488	$26.62	$24.53 - $28.29
Q2 2013	87,597	$2,249	$23.57	$22.04 - $25.93