WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,758 Value ($000) $4,705 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 69,290 Value ($000) $4 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 82,517 Value ($000) $5 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 82,955 Value ($000) $4 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 86,353 Value ($000) $5 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 88,457 Value ($000) $4 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 82,252 Value ($000) $4 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 85,240 Value ($000) $4 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 88,422 Value ($000) $4 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 86,977 Value ($000) $4 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 83,472 Value ($000) $3 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 81,961 Value ($000) $3 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 82,115 Value ($000) $4 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 78,725 Value ($000) $3,558 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 78,580 Value ($000) $3,312 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 75,687 Value ($000) $4,247 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 26,022 Value ($000) $1,453 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 25,145 Value ($000) $1,369 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 24,667 Value ($000) $1,315 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 25,595 Value ($000) $1,410 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 26,306 Value ($000) $1,108 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 26,008 Value ($000) $686 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 22,532 Value ($000) $644 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 22,400 Value ($000) $512 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 23,357 Value ($000) $1,246 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 23,799 Value ($000) $1,115 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 23,699 Value ($000) $1,132 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 26,139 Value ($000) $1,324 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 24,812 Value ($000) $1,223 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 25,319 Value ($000) $1,492 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 24,926 Value ($000) $1,588 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 24,705 Value ($000) $1,368 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 23,936 Value ($000) $1,344 Avg Close $54.74 Range $51.68 - $59.25