WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,945 Value ($000) $437 Avg Close $59.37 Range $52.69 - $65.39
Q3 2020
Shares 41 Value ($000) $1 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 41 Value ($000) $1 Avg Close $26.49 Range $19.76 - $35.70
Q4 2016
Shares 3,300 Value ($000) $179 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 3,300 Value ($000) $125 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 3,300 Value ($000) $112 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 3,300 Value ($000) $118 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 3,300 Value ($000) $122 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 7,325 Value ($000) $260 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 6,275 Value ($000) $247 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 3,300 Value ($000) $122 Avg Close $33.59 Range $29.02 - $37.38