WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,358 Value ($000) $17 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 268,660 Value ($000) $16 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 270,336 Value ($000) $15 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 268,580 Value ($000) $14 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 254,629 Value ($000) $14 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 254,929 Value ($000) $12 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 269,207 Value ($000) $12 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 263,116 Value ($000) $13 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 256,610 Value ($000) $13 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 255,873 Value ($000) $10 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 257,973 Value ($000) $10 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 258,173 Value ($000) $10 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 276,073 Value ($000) $13 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 281,773 Value ($000) $12,736 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 281,873 Value ($000) $11,881 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 297,773 Value ($000) $16,711 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 147,346 Value ($000) $8,228 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 145,501 Value ($000) $7,924 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 140,506 Value ($000) $7,495 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 145,506 Value ($000) $8,019 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 165,706 Value ($000) $6,985 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 165,806 Value ($000) $4,379 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 160,306 Value ($000) $4,586 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 160,006 Value ($000) $3,664 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 160,106 Value ($000) $8,543 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 164,106 Value ($000) $7,692 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 164,206 Value ($000) $7,844 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 164,406 Value ($000) $8,330 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 164,406 Value ($000) $8,104 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 164,506 Value ($000) $9,699 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 164,506 Value ($000) $10,479 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 164,506 Value ($000) $9,114 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 164,506 Value ($000) $9,239 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 164,506 Value ($000) $8,645 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 164,506 Value ($000) $8,591 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 164,506 Value ($000) $8,232 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 164,506 Value ($000) $8,929 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 164,506 Value ($000) $6,253 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 164,506 Value ($000) $5,585 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 164,506 Value ($000) $5,906 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 164,506 Value ($000) $6,118 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 164,506 Value ($000) $5,861 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 164,506 Value ($000) $6,506 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 166,106 Value ($000) $6,154 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 166,106 Value ($000) $5,403 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 166,106 Value ($000) $4,840 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 166,106 Value ($000) $5,239 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 166,106 Value ($000) $5,159 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 166,106 Value ($000) $5,179 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 166,106 Value ($000) $4,241 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 166,106 Value ($000) $4,266 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,358	$17	$59.37	$52.69 - $65.39
Q3 2025	268,660	$16	$59.58	$54.31 - $63.59
Q2 2025	270,336	$15	$49.85	$39.43 - $55.38
Q1 2025	268,580	$14	$55.64	$47.27 - $61.65
Q4 2024	254,629	$14	$54.93	$43.64 - $63.99
Q3 2024	254,929	$12	$45.89	$40.88 - $50.51
Q2 2024	269,207	$12	$44.53	$39.34 - $50.81
Q1 2024	263,116	$13	$48.90	$44.54 - $52.77
Q4 2023	256,610	$13	$43.21	$36.36 - $53.39
Q3 2023	255,873	$10	$42.53	$36.75 - $47.69
Q2 2023	257,973	$10	$36.92	$31.03 - $41.00
Q1 2023	258,173	$10	$48.00	$36.49 - $56.00
Q4 2022	276,073	$13	$50.08	$43.41 - $56.46
Q3 2022	281,773	$12,736	$46.28	$40.72 - $50.32
Q2 2022	281,873	$11,881	$48.16	$41.58 - $57.27
Q1 2022	297,773	$16,711	$59.37	$50.79 - $65.00
Q4 2021	147,346	$8,228	$56.30	$50.15 - $59.90
Q3 2021	145,501	$7,924	$49.77	$45.60 - $55.16
Q2 2021	140,506	$7,495	$55.44	$49.68 - $58.21
Q1 2021	145,506	$8,019	$53.24	$41.07 - $63.81
Q4 2020	165,706	$6,985	$36.10	$25.59 - $43.25
Q3 2020	165,806	$4,379	$27.09	$23.67 - $30.73
Q2 2020	160,306	$4,586	$26.49	$19.76 - $35.70
Q1 2020	160,006	$3,664	$40.68	$18.16 - $53.71
Q4 2019	160,106	$8,543	$48.10	$42.29 - $54.04
Q3 2019	164,106	$7,692	$47.28	$42.62 - $51.73
Q2 2019	164,206	$7,844	$49.82	$43.95 - $55.08
Q1 2019	164,406	$8,330	$54.20	$48.22 - $58.25
Q4 2018	164,406	$8,104	$57.11	$45.38 - $63.34
Q3 2018	164,506	$9,699	$65.05	$58.34 - $69.63
Q2 2018	164,506	$10,479	$62.26	$53.58 - $67.86
Q1 2018	164,506	$9,114	$56.53	$51.69 - $60.32
Q4 2017	164,506	$9,239	$54.74	$51.68 - $59.25
Q3 2017	164,506	$8,645	$49.97	$44.04 - $55.04
Q2 2017	164,506	$8,591	$50.51	$46.85 - $54.96
Q1 2017	164,506	$8,232	$53.40	$47.59 - $57.50
Q4 2016	164,506	$8,929	$45.93	$36.96 - $55.80
Q3 2016	164,506	$6,253	$36.81	$31.45 - $38.97
Q2 2016	164,506	$5,585	$36.43	$31.29 - $39.61
Q1 2016	164,506	$5,906	$34.25	$30.09 - $37.18
Q4 2015	164,506	$6,118	$37.87	$34.17 - $40.72
Q3 2015	164,506	$5,861	$37.24	$30.97 - $40.60
Q2 2015	164,506	$6,506	$37.72	$34.88 - $41.34
Q1 2015	166,106	$6,154	$33.59	$29.02 - $37.38
Q4 2014	166,106	$5,403	$30.92	$26.53 - $33.32
Q3 2014	166,106	$4,840	$29.73	$27.77 - $32.49
Q2 2014	166,106	$5,239	$30.49	$28.21 - $31.91
Q1 2014	166,106	$5,159	$30.71	$28.71 - $32.67
Q4 2013	166,106	$5,179	$28.42	$24.64 - $31.32
Q3 2013	166,106	$4,241	$26.62	$24.53 - $28.29
Q2 2013	166,106	$4,266	$23.57	$22.04 - $25.93