WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,325 Value ($000) $3 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 58,326 Value ($000) $3 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 77,943 Value ($000) $4 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 79,442 Value ($000) $4 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 104,113 Value ($000) $6 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 212,272 Value ($000) $10 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 168,272 Value ($000) $7 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 101,854 Value ($000) $5 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 102,731 Value ($000) $5 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 44,102 Value ($000) $2 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 45,104 Value ($000) $2 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 47,021 Value ($000) $2 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 46,349 Value ($000) $2 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 46,538 Value ($000) $2,104 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 46,725 Value ($000) $1,969 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 46,986 Value ($000) $2,637 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 23,886 Value ($000) $1,334 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 23,680 Value ($000) $1,290 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 24,003 Value ($000) $1,280 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 37,709 Value ($000) $2,078 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 119,090 Value ($000) $5,019 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 316,499 Value ($000) $8,359 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 379,702 Value ($000) $10,863 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 378,840 Value ($000) $8,676 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 293,266 Value ($000) $15,649 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 23,928 Value ($000) $1,122 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 24,397 Value ($000) $1,165 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 23,902 Value ($000) $1,211 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 23,421 Value ($000) $1,154 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 22,214 Value ($000) $1,310 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 20,984 Value ($000) $1,337 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 20,816 Value ($000) $1,153 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 20,043 Value ($000) $1,126 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 19,620 Value ($000) $1,031 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 18,690 Value ($000) $976 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 17,300 Value ($000) $866 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 15,670 Value ($000) $851 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 14,350 Value ($000) $545 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 28,070 Value ($000) $953 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 26,930 Value ($000) $967 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 25,750 Value ($000) $958 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 175,930 Value ($000) $6,268 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 9,280 Value ($000) $367 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 7,180 Value ($000) $266 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 7,080 Value ($000) $230 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 7,030 Value ($000) $205 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 6,980 Value ($000) $220 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 6,980 Value ($000) $217 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 6,930 Value ($000) $216 Avg Close $28.42 Range $24.64 - $31.32