WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,442 Value ($000) $163 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 3,487 Value ($000) $158 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 3,442 Value ($000) $147 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 3,465 Value ($000) $194 Avg Close $59.37 Range $50.79 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,442	$163	$50.08	$43.41 - $56.46
Q3 2022	3,487	$158	$46.28	$40.72 - $50.32
Q2 2022	3,442	$147	$48.16	$41.58 - $57.27
Q1 2022	3,465	$194	$59.37	$50.79 - $65.00