WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,221 Value ($000) $9,329 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 156,791 Value ($000) $9,320 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 158,730 Value ($000) $8,667 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 154,374 Value ($000) $7,958 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 161,445 Value ($000) $8,915 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 158,454 Value ($000) $7,386 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 141,434 Value ($000) $6,165 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 127,878 Value ($000) $6,492 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 128,165 Value ($000) $6,506 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 127,985 Value ($000) $5,159 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 141,637 Value ($000) $5,347 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 229,530 Value ($000) $9,048 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 245,189 Value ($000) $11,607 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 244,103 Value ($000) $11,034 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 206,540 Value ($000) $8,705 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 224,736 Value ($000) $12,613 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 57,078 Value ($000) $3,187 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 52,513 Value ($000) $2,859 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 99,129 Value ($000) $5,287 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 88,680 Value ($000) $4,887 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 50,524 Value ($000) $2,130 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 50,925 Value ($000) $1,345 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 51,444 Value ($000) $1,472 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 51,567 Value ($000) $1,181 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 71,548 Value ($000) $3,818 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 80,813 Value ($000) $3,786 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 81,228 Value ($000) $3,880 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 75,222 Value ($000) $3,811 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 95,369 Value ($000) $4,702 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 108,705 Value ($000) $6,411 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 88,793 Value ($000) $5,654 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 89,687 Value ($000) $4,970 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 81,880 Value ($000) $4,598 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 76,972 Value ($000) $4,047 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 72,801 Value ($000) $3,803 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 82,507 Value ($000) $4,128 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 71,834 Value ($000) $3,898 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 73,157 Value ($000) $2,782 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 72,685 Value ($000) $2,468 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 71,087 Value ($000) $2,552 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 71,213 Value ($000) $2,648 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 64,909 Value ($000) $2,313 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 62,966 Value ($000) $2,489 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 62,911 Value ($000) $2,331 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 62,905 Value ($000) $2,046 Avg Close $30.92 Range $26.53 - $33.32
Q2 2014
Shares 7,447 Value ($000) $235 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 12,870 Value ($000) $399 Avg Close $30.71 Range $28.71 - $32.67