WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,718 Value ($000) $360 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 5,718 Value ($000) $340 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 5,718 Value ($000) $312 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 5,718 Value ($000) $295 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 5,718 Value ($000) $316 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 8,803 Value ($000) $410 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 8,803 Value ($000) $384 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 8,799 Value ($000) $447 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 9,178 Value ($000) $466 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 7,334 Value ($000) $296 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 7,331 Value ($000) $277 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 9,438 Value ($000) $372 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 11,787 Value ($000) $558 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 11,682 Value ($000) $528 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 11,679 Value ($000) $492 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 12,228 Value ($000) $686 Avg Close $59.37 Range $50.79 - $65.00
Q3 2019
Shares 70 Value ($000) $3 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 70 Value ($000) $3 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 70 Value ($000) $3 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 70 Value ($000) $3 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 70 Value ($000) $4 Avg Close $65.05 Range $58.34 - $69.63
Q4 2016
Shares 530 Value ($000) $28 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 530 Value ($000) $20 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 530 Value ($000) $17 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 530 Value ($000) $19 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 530 Value ($000) $19 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 530 Value ($000) $18 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 530 Value ($000) $20 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 530 Value ($000) $19 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 3,530 Value ($000) $114 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 3,530 Value ($000) $102 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 3,530 Value ($000) $111 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 3,530 Value ($000) $109 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 3,530 Value ($000) $110 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 3,530 Value ($000) $90 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 3,530 Value ($000) $96 Avg Close $23.57 Range $22.04 - $25.93