WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,196 Value ($000) $904 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 16,527 Value ($000) $900 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 17,076 Value ($000) $911 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 17,058 Value ($000) $940 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 16,160 Value ($000) $681 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 16,591 Value ($000) $438 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 17,467 Value ($000) $500 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 24,491 Value ($000) $561 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 25,822 Value ($000) $1,378 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 25,698 Value ($000) $1,204 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 26,324 Value ($000) $1,257 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 26,356 Value ($000) $1,335 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 26,384 Value ($000) $1,300 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 26,300 Value ($000) $1,551 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 26,540 Value ($000) $1,690,598 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 26,566 Value ($000) $1,471,756 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 26,361 Value ($000) $1,480 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 86,608 Value ($000) $4,551 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 86,766 Value ($000) $4,531 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 146,093 Value ($000) $7,310 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 146,330 Value ($000) $7,943 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 147,813 Value ($000) $5,618 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 148,781 Value ($000) $5,051 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 144,758 Value ($000) $5,197 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 142,651 Value ($000) $5,305 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 140,607 Value ($000) $5,010 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 140,138 Value ($000) $5,542 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 145,940 Value ($000) $5,407 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 142,493 Value ($000) $4,635 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 140,492 Value ($000) $4,094 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 142,963 Value ($000) $4,509 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 144,566 Value ($000) $4,490 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 143,113 Value ($000) $4,462 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 142,759 Value ($000) $3,645 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 141,840 Value ($000) $3,642 Avg Close $23.57 Range $22.04 - $25.93