WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,000 Value ($000) $228 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 7,000 Value ($000) $204 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 8,600 Value ($000) $271 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 8,850 Value ($000) $275 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 8,850 Value ($000) $276 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 8,850 Value ($000) $226 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 11,650 Value ($000) $299 Avg Close $23.57 Range $22.04 - $25.93