WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,720 Value ($000) $0 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 6,720 Value ($000) $0 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 6,720 Value ($000) $0 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 16,470 Value ($000) $1 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 16,820 Value ($000) $1 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 17,070 Value ($000) $1 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 17,170 Value ($000) $1 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 17,170 Value ($000) $1 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 17,504 Value ($000) $1 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 17,579 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 16,190 Value ($000) $1 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 14,354 Value ($000) $2 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 16,740 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 17,110 Value ($000) $773 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 18,060 Value ($000) $761 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 18,060 Value ($000) $1,014 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 18,090 Value ($000) $1,010 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 19,090 Value ($000) $1,040 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 19,240 Value ($000) $1,026 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 19,592 Value ($000) $1,080 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 20,367 Value ($000) $858 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 21,795 Value ($000) $576 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 22,029 Value ($000) $630 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 26,977 Value ($000) $618 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 29,957 Value ($000) $1,599 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 30,076 Value ($000) $1,410 Avg Close $47.28 Range $42.62 - $51.73
Q4 2018
Shares 30,266 Value ($000) $1,491 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 61,552 Value ($000) $3,628 Avg Close $65.05 Range $58.34 - $69.63