WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,006 Value ($000) $535 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 10,906 Value ($000) $595 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 6,806 Value ($000) $351 Avg Close $55.64 Range $47.27 - $61.65
Q1 2022
Shares 5,128 Value ($000) $288 Avg Close $59.37 Range $50.79 - $65.00
Q3 2020
Shares 20,000 Value ($000) $528 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 10,200 Value ($000) $292 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 13,800 Value ($000) $316 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 4,800 Value ($000) $256 Avg Close $48.10 Range $42.29 - $54.04