WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133 Value ($000) $8 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 63 Value ($000) $4 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 68 Value ($000) $4 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 30 Value ($000) $2 Avg Close $55.64 Range $47.27 - $61.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133	$8	$59.37	$52.69 - $65.39
Q3 2025	63	$4	$59.58	$54.31 - $63.59
Q2 2025	68	$4	$49.85	$39.43 - $55.38
Q1 2025	30	$2	$55.64	$47.27 - $61.65