WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,620 Value ($000) $15,522 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 261,928 Value ($000) $15,569 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 273,914 Value ($000) $14,956 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 269,097 Value ($000) $13,872 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 263,088 Value ($000) $14,528 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 262,959 Value ($000) $12,257 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 259,934 Value ($000) $11,331 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 254,559 Value ($000) $12,924 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 252,663 Value ($000) $12,825 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 580,302 Value ($000) $23,392 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 592,957 Value ($000) $22,384 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 696,400 Value ($000) $27,452 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 716,367 Value ($000) $33,913 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 732,428 Value ($000) $33,106 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 758,739 Value ($000) $31,981 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 606,368 Value ($000) $34,030 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 154,804 Value ($000) $8,645 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 148,072 Value ($000) $8,064 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 151,282 Value ($000) $8,069 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 148,873 Value ($000) $8,205 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 146,096 Value ($000) $6,158 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 168,680 Value ($000) $4,455 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 156,643 Value ($000) $4,482 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 149,221 Value ($000) $3,417 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 136,901 Value ($000) $7,305 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 134,843 Value ($000) $6,320 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 128,962 Value ($000) $6,161 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 134,536 Value ($000) $6,817 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 122,588 Value ($000) $6,042 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 118,490 Value ($000) $6,987 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 118,078 Value ($000) $7,522 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 122,538 Value ($000) $6,788 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 114,611 Value ($000) $6,438 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 106,987 Value ($000) $5,622 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 97,014 Value ($000) $5,065 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 90,667 Value ($000) $4,540 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 77,748 Value ($000) $4,220 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 55,809 Value ($000) $2,115 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 55,278 Value ($000) $1,867 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 50,808 Value ($000) $1,825 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 50,735 Value ($000) $1,891 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 50,629 Value ($000) $1,801 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 49,731 Value ($000) $1,968 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 47,673 Value ($000) $1,767 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 44,685 Value ($000) $1,462 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 32,312 Value ($000) $947 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 16,470 Value ($000) $519 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 16,470 Value ($000) $512 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 16,470 Value ($000) $514 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 16,470 Value ($000) $420 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 14,779 Value ($000) $380 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,620	$15,522	$59.37	$52.69 - $65.39
Q3 2025	261,928	$15,569	$59.58	$54.31 - $63.59
Q2 2025	273,914	$14,956	$49.85	$39.43 - $55.38
Q1 2025	269,097	$13,872	$55.64	$47.27 - $61.65
Q4 2024	263,088	$14,528	$54.93	$43.64 - $63.99
Q3 2024	262,959	$12,257	$45.89	$40.88 - $50.51
Q2 2024	259,934	$11,331	$44.53	$39.34 - $50.81
Q1 2024	254,559	$12,924	$48.90	$44.54 - $52.77
Q4 2023	252,663	$12,825	$43.21	$36.36 - $53.39
Q3 2023	580,302	$23,392	$42.53	$36.75 - $47.69
Q2 2023	592,957	$22,384	$36.92	$31.03 - $41.00
Q1 2023	696,400	$27,452	$48.00	$36.49 - $56.00
Q4 2022	716,367	$33,913	$50.08	$43.41 - $56.46
Q3 2022	732,428	$33,106	$46.28	$40.72 - $50.32
Q2 2022	758,739	$31,981	$48.16	$41.58 - $57.27
Q1 2022	606,368	$34,030	$59.37	$50.79 - $65.00
Q4 2021	154,804	$8,645	$56.30	$50.15 - $59.90
Q3 2021	148,072	$8,064	$49.77	$45.60 - $55.16
Q2 2021	151,282	$8,069	$55.44	$49.68 - $58.21
Q1 2021	148,873	$8,205	$53.24	$41.07 - $63.81
Q4 2020	146,096	$6,158	$36.10	$25.59 - $43.25
Q3 2020	168,680	$4,455	$27.09	$23.67 - $30.73
Q2 2020	156,643	$4,482	$26.49	$19.76 - $35.70
Q1 2020	149,221	$3,417	$40.68	$18.16 - $53.71
Q4 2019	136,901	$7,305	$48.10	$42.29 - $54.04
Q3 2019	134,843	$6,320	$47.28	$42.62 - $51.73
Q2 2019	128,962	$6,161	$49.82	$43.95 - $55.08
Q1 2019	134,536	$6,817	$54.20	$48.22 - $58.25
Q4 2018	122,588	$6,042	$57.11	$45.38 - $63.34
Q3 2018	118,490	$6,987	$65.05	$58.34 - $69.63
Q2 2018	118,078	$7,522	$62.26	$53.58 - $67.86
Q1 2018	122,538	$6,788	$56.53	$51.69 - $60.32
Q4 2017	114,611	$6,438	$54.74	$51.68 - $59.25
Q3 2017	106,987	$5,622	$49.97	$44.04 - $55.04
Q2 2017	97,014	$5,065	$50.51	$46.85 - $54.96
Q1 2017	90,667	$4,540	$53.40	$47.59 - $57.50
Q4 2016	77,748	$4,220	$45.93	$36.96 - $55.80
Q3 2016	55,809	$2,115	$36.81	$31.45 - $38.97
Q2 2016	55,278	$1,867	$36.43	$31.29 - $39.61
Q1 2016	50,808	$1,825	$34.25	$30.09 - $37.18
Q4 2015	50,735	$1,891	$37.87	$34.17 - $40.72
Q3 2015	50,629	$1,801	$37.24	$30.97 - $40.60
Q2 2015	49,731	$1,968	$37.72	$34.88 - $41.34
Q1 2015	47,673	$1,767	$33.59	$29.02 - $37.38
Q4 2014	44,685	$1,462	$30.92	$26.53 - $33.32
Q3 2014	32,312	$947	$29.73	$27.77 - $32.49
Q2 2014	16,470	$519	$30.49	$28.21 - $31.91
Q1 2014	16,470	$512	$30.71	$28.71 - $32.67
Q4 2013	16,470	$514	$28.42	$24.64 - $31.32
Q3 2013	16,470	$420	$26.62	$24.53 - $28.29
Q2 2013	14,779	$380	$23.57	$22.04 - $25.93