WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,516 Value ($000) $691 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 12,516 Value ($000) $583 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 12,516 Value ($000) $546 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 12,516 Value ($000) $635 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 12,516 Value ($000) $635 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 12,516 Value ($000) $505 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 12,516 Value ($000) $472 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 12,516 Value ($000) $493 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 12,516 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 12,516 Value ($000) $566 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 12,516 Value ($000) $528 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 12,516 Value ($000) $702 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 12,516 Value ($000) $699 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 12,516 Value ($000) $682 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 12,516 Value ($000) $668 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 12,516 Value ($000) $690 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 14,917 Value ($000) $629 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 14,917 Value ($000) $394 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 11,660 Value ($000) $333 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 12,051 Value ($000) $276 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 10,683 Value ($000) $570 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 8,432 Value ($000) $395 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 8,309 Value ($000) $397 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 6,877 Value ($000) $349 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 7,132 Value ($000) $351 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 7,132 Value ($000) $420 Avg Close $65.05 Range $58.34 - $69.63