WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $13 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 210 Value ($000) $12 Avg Close $59.58 Range $54.31 - $63.59

Q2 2024

Shares 219 Value ($000) $10 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 219 Value ($000) $11 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 219 Value ($000) $11 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 219 Value ($000) $9 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 219 Value ($000) $8 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 219 Value ($000) $9 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 219 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 219 Value ($000) $10 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 219 Value ($000) $9 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 219 Value ($000) $12 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 219 Value ($000) $12 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 219 Value ($000) $12 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 219 Value ($000) $12 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 422,243 Value ($000) $23,270 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 437,296 Value ($000) $18,432 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 233,145 Value ($000) $6,157 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 196,730 Value ($000) $5,628 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 193,840 Value ($000) $4,439 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 219 Value ($000) $12 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 219 Value ($000) $10 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 219 Value ($000) $10 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 219 Value ($000) $11 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 219 Value ($000) $11 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 219 Value ($000) $13 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 219 Value ($000) $14 Avg Close $62.26 Range $53.58 - $67.86

Q3 2016

Shares 296,373 Value ($000) $11,265 Avg Close $36.81 Range $31.45 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$13	$59.37	$52.69 - $65.39
Q3 2025	210	$12	$59.58	$54.31 - $63.59
Q2 2024	219	$10	$44.53	$39.34 - $50.81
Q1 2024	219	$11	$48.90	$44.54 - $52.77
Q4 2023	219	$11	$43.21	$36.36 - $53.39
Q3 2023	219	$9	$42.53	$36.75 - $47.69
Q2 2023	219	$8	$36.92	$31.03 - $41.00
Q1 2023	219	$9	$48.00	$36.49 - $56.00
Q4 2022	219	$0	$50.08	$43.41 - $56.46
Q3 2022	219	$10	$46.28	$40.72 - $50.32
Q2 2022	219	$9	$48.16	$41.58 - $57.27
Q1 2022	219	$12	$59.37	$50.79 - $65.00
Q4 2021	219	$12	$56.30	$50.15 - $59.90
Q3 2021	219	$12	$49.77	$45.60 - $55.16
Q2 2021	219	$12	$55.44	$49.68 - $58.21
Q1 2021	422,243	$23,270	$53.24	$41.07 - $63.81
Q4 2020	437,296	$18,432	$36.10	$25.59 - $43.25
Q3 2020	233,145	$6,157	$27.09	$23.67 - $30.73
Q2 2020	196,730	$5,628	$26.49	$19.76 - $35.70
Q1 2020	193,840	$4,439	$40.68	$18.16 - $53.71
Q4 2019	219	$12	$48.10	$42.29 - $54.04
Q3 2019	219	$10	$47.28	$42.62 - $51.73
Q2 2019	219	$10	$49.82	$43.95 - $55.08
Q1 2019	219	$11	$54.20	$48.22 - $58.25
Q4 2018	219	$11	$57.11	$45.38 - $63.34
Q3 2018	219	$13	$65.05	$58.34 - $69.63
Q2 2018	219	$14	$62.26	$53.58 - $67.86
Q3 2016	296,373	$11,265	$36.81	$31.45 - $38.97