WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,631 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 24,907 Value ($000) $1 Avg Close $36.92 Range $31.03 - $41.00

Q4 2022

Shares 24,511 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46

Q4 2021

Shares 8,150 Value ($000) $455 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 8,645 Value ($000) $471 Avg Close $49.77 Range $45.60 - $55.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,631	$1	$42.53	$36.75 - $47.69
Q2 2023	24,907	$1	$36.92	$31.03 - $41.00
Q4 2022	24,511	$1	$50.08	$43.41 - $56.46
Q4 2021	8,150	$455	$56.30	$50.15 - $59.90
Q3 2021	8,645	$471	$49.77	$45.60 - $55.16