WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,527 Value ($000) $2,362 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 50,036 Value ($000) $2,974 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 54,241 Value ($000) $2,962 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 58,155 Value ($000) $2,998 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 43,739 Value ($000) $2 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 41,915 Value ($000) $2 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 45,704 Value ($000) $2 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 45,340 Value ($000) $2 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 38,044 Value ($000) $2 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 13,537 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 13,205 Value ($000) $0 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 61,362 Value ($000) $2 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 84,592 Value ($000) $4 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 27,989 Value ($000) $1,265 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 27,669 Value ($000) $1,166 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 40,627 Value ($000) $2,280 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 17,512 Value ($000) $978 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 14,540 Value ($000) $792 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 11,969 Value ($000) $638 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 10,202 Value ($000) $562 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 8,354 Value ($000) $352 Avg Close $36.10 Range $25.59 - $43.25
Q3 2018
Shares 10,845 Value ($000) $639 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 18,681 Value ($000) $1,190 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 20,362 Value ($000) $1,128 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 31,455 Value ($000) $1,767 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 7,610 Value ($000) $400 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 7,391 Value ($000) $386 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 7,210 Value ($000) $361 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 7,210 Value ($000) $391 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 9,842 Value ($000) $374 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 12,850 Value ($000) $436 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 11,298 Value ($000) $406 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 8,423 Value ($000) $313 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 11,144 Value ($000) $397 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 3,514 Value ($000) $139 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 40,135 Value ($000) $1,487 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 2,703 Value ($000) $88 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 3,253 Value ($000) $95 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 3,253 Value ($000) $103 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 3,353 Value ($000) $104 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 3,372 Value ($000) $105 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 11,342 Value ($000) $290 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 6,146 Value ($000) $158 Avg Close $23.57 Range $22.04 - $25.93