WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $143 Avg Close $59.37 Range $52.69 - $65.39
Q2 2025
Shares 13,557 Value ($000) $740 Avg Close $49.85 Range $39.43 - $55.38
Q1 2024
Shares 221 Value ($000) $11 Avg Close $48.90 Range $44.54 - $52.77
Q3 2022
Shares 1,715 Value ($000) $78 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 1,762 Value ($000) $74 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 1,881 Value ($000) $106 Avg Close $59.37 Range $50.79 - $65.00
Q3 2021
Shares 472 Value ($000) $26 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 426 Value ($000) $23 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 9,630 Value ($000) $531 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 420 Value ($000) $18 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 419 Value ($000) $11 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 203 Value ($000) $6 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 134 Value ($000) $3 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 80 Value ($000) $4 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 27 Value ($000) $1 Avg Close $47.28 Range $42.62 - $51.73
Q4 2018
Shares 1,697 Value ($000) $84 Avg Close $57.11 Range $45.38 - $63.34
Q1 2017
Shares 222 Value ($000) $11 Avg Close $53.40 Range $47.59 - $57.50