WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $68 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 1,322 Value ($000) $79 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 1,066 Value ($000) $58 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 736 Value ($000) $38 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 738 Value ($000) $41 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 864 Value ($000) $40 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 627 Value ($000) $27 Avg Close $44.53 Range $39.34 - $50.81
Q4 2023
Shares 53 Value ($000) $3 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 18 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69