WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 5 Value ($000) $0 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 5 Value ($000) $0 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 48 Value ($000) $2 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 333 Value ($000) $18 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 3,976 Value ($000) $185 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 3,665 Value ($000) $160 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 3,495 Value ($000) $177 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 3,522 Value ($000) $179 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 3,527 Value ($000) $142 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 3,607 Value ($000) $136 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 3,588 Value ($000) $141 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 3,836 Value ($000) $182 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 3,769 Value ($000) $170 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 2,300 Value ($000) $97 Avg Close $48.16 Range $41.58 - $57.27