WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,302 Value ($000) $24,377 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 409,275 Value ($000) $24,327 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 405,927 Value ($000) $22,164 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 419,755 Value ($000) $21,638 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 456,284 Value ($000) $25,196 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 461,026 Value ($000) $21,488 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 475,537 Value ($000) $20,729 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 531,791 Value ($000) $26,999 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 539,512 Value ($000) $27,386 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 589,805 Value ($000) $23,775 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 617,976 Value ($000) $23,327 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 597,683 Value ($000) $23,544 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 578,248 Value ($000) $27,373 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 568,518 Value ($000) $26,182 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 599,671 Value ($000) $24,809 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 610,700 Value ($000) $32,511 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 179,320 Value ($000) $10,013 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 183,545 Value ($000) $9,995 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 202,623 Value ($000) $10,808 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 209,207 Value ($000) $11,529 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 215,604 Value ($000) $9,087 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 231,733 Value ($000) $6,120 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 263,625 Value ($000) $7,542 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 225,571 Value ($000) $5,165 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 262,136 Value ($000) $13,987 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 278,439 Value ($000) $13,051 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 285,250 Value ($000) $13,627 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 297,913 Value ($000) $15,095 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 269,115 Value ($000) $13,264 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 277,721 Value ($000) $16,374 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 324,959 Value ($000) $20,700 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 337,077 Value ($000) $18,675 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 343,028 Value ($000) $19,264 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 357,951 Value ($000) $18,811 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 356,932 Value ($000) $18,638 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 488,182 Value ($000) $24,430 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 653,909 Value ($000) $35,493 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 628,538 Value ($000) $23,891 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 632,216 Value ($000) $21,465 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 569,682 Value ($000) $20,451 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 469,653 Value ($000) $17,467 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 604,151 Value ($000) $21,524 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 603,704 Value ($000) $23,877 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 520,935 Value ($000) $19,300 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 464,637 Value ($000) $15,115 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 503,018 Value ($000) $14,657 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 625,370 Value ($000) $19,725 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 541,286 Value ($000) $16,812 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 532,743 Value ($000) $16,611 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 530,753 Value ($000) $13,552 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 506,742 Value ($000) $13,013 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,302	$24,377	$59.37	$52.69 - $65.39
Q3 2025	409,275	$24,327	$59.58	$54.31 - $63.59
Q2 2025	405,927	$22,164	$49.85	$39.43 - $55.38
Q1 2025	419,755	$21,638	$55.64	$47.27 - $61.65
Q4 2024	456,284	$25,196	$54.93	$43.64 - $63.99
Q3 2024	461,026	$21,488	$45.89	$40.88 - $50.51
Q2 2024	475,537	$20,729	$44.53	$39.34 - $50.81
Q1 2024	531,791	$26,999	$48.90	$44.54 - $52.77
Q4 2023	539,512	$27,386	$43.21	$36.36 - $53.39
Q3 2023	589,805	$23,775	$42.53	$36.75 - $47.69
Q2 2023	617,976	$23,327	$36.92	$31.03 - $41.00
Q1 2023	597,683	$23,544	$48.00	$36.49 - $56.00
Q4 2022	578,248	$27,373	$50.08	$43.41 - $56.46
Q3 2022	568,518	$26,182	$46.28	$40.72 - $50.32
Q2 2022	599,671	$24,809	$48.16	$41.58 - $57.27
Q1 2022	610,700	$32,511	$59.37	$50.79 - $65.00
Q4 2021	179,320	$10,013	$56.30	$50.15 - $59.90
Q3 2021	183,545	$9,995	$49.77	$45.60 - $55.16
Q2 2021	202,623	$10,808	$55.44	$49.68 - $58.21
Q1 2021	209,207	$11,529	$53.24	$41.07 - $63.81
Q4 2020	215,604	$9,087	$36.10	$25.59 - $43.25
Q3 2020	231,733	$6,120	$27.09	$23.67 - $30.73
Q2 2020	263,625	$7,542	$26.49	$19.76 - $35.70
Q1 2020	225,571	$5,165	$40.68	$18.16 - $53.71
Q4 2019	262,136	$13,987	$48.10	$42.29 - $54.04
Q3 2019	278,439	$13,051	$47.28	$42.62 - $51.73
Q2 2019	285,250	$13,627	$49.82	$43.95 - $55.08
Q1 2019	297,913	$15,095	$54.20	$48.22 - $58.25
Q4 2018	269,115	$13,264	$57.11	$45.38 - $63.34
Q3 2018	277,721	$16,374	$65.05	$58.34 - $69.63
Q2 2018	324,959	$20,700	$62.26	$53.58 - $67.86
Q1 2018	337,077	$18,675	$56.53	$51.69 - $60.32
Q4 2017	343,028	$19,264	$54.74	$51.68 - $59.25
Q3 2017	357,951	$18,811	$49.97	$44.04 - $55.04
Q2 2017	356,932	$18,638	$50.51	$46.85 - $54.96
Q1 2017	488,182	$24,430	$53.40	$47.59 - $57.50
Q4 2016	653,909	$35,493	$45.93	$36.96 - $55.80
Q3 2016	628,538	$23,891	$36.81	$31.45 - $38.97
Q2 2016	632,216	$21,465	$36.43	$31.29 - $39.61
Q1 2016	569,682	$20,451	$34.25	$30.09 - $37.18
Q4 2015	469,653	$17,467	$37.87	$34.17 - $40.72
Q3 2015	604,151	$21,524	$37.24	$30.97 - $40.60
Q2 2015	603,704	$23,877	$37.72	$34.88 - $41.34
Q1 2015	520,935	$19,300	$33.59	$29.02 - $37.38
Q4 2014	464,637	$15,115	$30.92	$26.53 - $33.32
Q3 2014	503,018	$14,657	$29.73	$27.77 - $32.49
Q2 2014	625,370	$19,725	$30.49	$28.21 - $31.91
Q1 2014	541,286	$16,812	$30.71	$28.71 - $32.67
Q4 2013	532,743	$16,611	$28.42	$24.64 - $31.32
Q3 2013	530,753	$13,552	$26.62	$24.53 - $28.29
Q2 2013	506,742	$13,013	$23.57	$22.04 - $25.93