WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $247 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 4,001 Value ($000) $238 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 37,876 Value ($000) $2,068 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 37,137 Value ($000) $1,914 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 34,138 Value ($000) $1,885 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 34,483 Value ($000) $1,607 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 120,882 Value ($000) $5,269 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 121,635 Value ($000) $6 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 625,400 Value ($000) $32 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 436,600 Value ($000) $18 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 561,045 Value ($000) $21 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 817,322 Value ($000) $32 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 722,490 Value ($000) $34 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 705,760 Value ($000) $31,900 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 673,359 Value ($000) $28,382 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 536,631 Value ($000) $30,115 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 538,420 Value ($000) $30,065 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 26,519 Value ($000) $1,444 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 27,659 Value ($000) $1,475 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 155,454 Value ($000) $8,567 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 147,000 Value ($000) $6,196 Avg Close $36.10 Range $25.59 - $43.25
Q1 2017
Shares 15,700 Value ($000) $785 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 17,200 Value ($000) $933 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 14,400 Value ($000) $547 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 15,200 Value ($000) $516 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 14,800 Value ($000) $531 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 15,200 Value ($000) $565 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 14,200 Value ($000) $505 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 13,100 Value ($000) $518 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 13,800 Value ($000) $511 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 46,600 Value ($000) $1,516 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 46,600 Value ($000) $1,358 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 48,800 Value ($000) $1,539 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 45,500 Value ($000) $1,413 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 55,300 Value ($000) $1,724 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 68,800 Value ($000) $1,756 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 57,300 Value ($000) $1,471 Avg Close $23.57 Range $22.04 - $25.93