WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 154,160 Value ($000) $6,720 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 608,195 Value ($000) $30,878 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 695,921 Value ($000) $35,325 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 594,838 Value ($000) $23,978 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 537,869 Value ($000) $20,305 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 582,426 Value ($000) $22,959 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 826,249 Value ($000) $39,115 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 936,290 Value ($000) $42,320 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 933,039 Value ($000) $39,328 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 887,757 Value ($000) $49,821 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 947,697 Value ($000) $52,919 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 893,080 Value ($000) $48,637 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 832,244 Value ($000) $44,392 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 863,815 Value ($000) $47,605 Avg Close $53.24 Range $41.07 - $63.81
Q4 2018
Shares 412,546 Value ($000) $20,334 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 370,394 Value ($000) $21,838 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 332,597 Value ($000) $21,186 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 371,515 Value ($000) $20,582 Avg Close $56.53 Range $51.69 - $60.32
Q4 2014
Shares 552,871 Value ($000) $17,985 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 805,396 Value ($000) $23,469 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 749,600 Value ($000) $23,642 Avg Close $30.49 Range $28.21 - $31.91