WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 142 Value ($000) $6 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 142 Value ($000) $5 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 142 Value ($000) $5 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 142 Value ($000) $4 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 142 Value ($000) $4 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 142 Value ($000) $4 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 142 Value ($000) $4 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 142 Value ($000) $4 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 142 Value ($000) $4 Avg Close $23.57 Range $22.04 - $25.93