WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,424 Value ($000) $45,155 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 741,584 Value ($000) $44,080 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 795,313 Value ($000) $43,424 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 785,583 Value ($000) $40,497 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 816,179 Value ($000) $45,069 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 681,898 Value ($000) $31,783 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 684,388 Value ($000) $29,832 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 687,028 Value ($000) $34,880 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 694,451 Value ($000) $35,250 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 869,809 Value ($000) $35,062 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 884,802 Value ($000) $33,401 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 879,596 Value ($000) $34,674 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 937,680 Value ($000) $44 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 983,055 Value ($000) $44,434 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 999,696 Value ($000) $42,137 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 860,392 Value ($000) $48,285 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 747,326 Value ($000) $41,731 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 761,058 Value ($000) $41,447 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 775,770 Value ($000) $41,380 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 808,553 Value ($000) $44,559 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 872,770 Value ($000) $36,787 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 882,186 Value ($000) $23,299 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 904,818 Value ($000) $25,887 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 550,293 Value ($000) $12,602 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 565,040 Value ($000) $30,151 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 585,895 Value ($000) $27,461 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 595,517 Value ($000) $28,448 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 615,178 Value ($000) $31,171 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 669,543 Value ($000) $33,002 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 669,423 Value ($000) $39,469 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 1,004,699 Value ($000) $63,999 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 1,271,207 Value ($000) $70,425 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 1,778,273 Value ($000) $99,868 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 1,803,155 Value ($000) $94,756 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 1,821,435 Value ($000) $95,115 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 2,401,083 Value ($000) $120,150 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 2,458,159 Value ($000) $133,429 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 2,554,522 Value ($000) $97,097 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 2,534,251 Value ($000) $87,204 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 2,541,367 Value ($000) $94,285 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 2,558,116 Value ($000) $95,136 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 2,597,569 Value ($000) $92,551 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 2,680,330 Value ($000) $106,007 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 2,705,915 Value ($000) $100,254 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 2,761,245 Value ($000) $89,823 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 2,768,040 Value ($000) $80,661 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 2,777,539 Value ($000) $87,604 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 2,845,939 Value ($000) $88,395 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 2,887,429 Value ($000) $90,030 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 2,424,824 Value ($000) $61,906 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 1,767,134 Value ($000) $45,380 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,424	$45,155	$59.37	$52.69 - $65.39
Q3 2025	741,584	$44,080	$59.58	$54.31 - $63.59
Q2 2025	795,313	$43,424	$49.85	$39.43 - $55.38
Q1 2025	785,583	$40,497	$55.64	$47.27 - $61.65
Q4 2024	816,179	$45,069	$54.93	$43.64 - $63.99
Q3 2024	681,898	$31,783	$45.89	$40.88 - $50.51
Q2 2024	684,388	$29,832	$44.53	$39.34 - $50.81
Q1 2024	687,028	$34,880	$48.90	$44.54 - $52.77
Q4 2023	694,451	$35,250	$43.21	$36.36 - $53.39
Q3 2023	869,809	$35,062	$42.53	$36.75 - $47.69
Q2 2023	884,802	$33,401	$36.92	$31.03 - $41.00
Q1 2023	879,596	$34,674	$48.00	$36.49 - $56.00
Q4 2022	937,680	$44	$50.08	$43.41 - $56.46
Q3 2022	983,055	$44,434	$46.28	$40.72 - $50.32
Q2 2022	999,696	$42,137	$48.16	$41.58 - $57.27
Q1 2022	860,392	$48,285	$59.37	$50.79 - $65.00
Q4 2021	747,326	$41,731	$56.30	$50.15 - $59.90
Q3 2021	761,058	$41,447	$49.77	$45.60 - $55.16
Q2 2021	775,770	$41,380	$55.44	$49.68 - $58.21
Q1 2021	808,553	$44,559	$53.24	$41.07 - $63.81
Q4 2020	872,770	$36,787	$36.10	$25.59 - $43.25
Q3 2020	882,186	$23,299	$27.09	$23.67 - $30.73
Q2 2020	904,818	$25,887	$26.49	$19.76 - $35.70
Q1 2020	550,293	$12,602	$40.68	$18.16 - $53.71
Q4 2019	565,040	$30,151	$48.10	$42.29 - $54.04
Q3 2019	585,895	$27,461	$47.28	$42.62 - $51.73
Q2 2019	595,517	$28,448	$49.82	$43.95 - $55.08
Q1 2019	615,178	$31,171	$54.20	$48.22 - $58.25
Q4 2018	669,543	$33,002	$57.11	$45.38 - $63.34
Q3 2018	669,423	$39,469	$65.05	$58.34 - $69.63
Q2 2018	1,004,699	$63,999	$62.26	$53.58 - $67.86
Q1 2018	1,271,207	$70,425	$56.53	$51.69 - $60.32
Q4 2017	1,778,273	$99,868	$54.74	$51.68 - $59.25
Q3 2017	1,803,155	$94,756	$49.97	$44.04 - $55.04
Q2 2017	1,821,435	$95,115	$50.51	$46.85 - $54.96
Q1 2017	2,401,083	$120,150	$53.40	$47.59 - $57.50
Q4 2016	2,458,159	$133,429	$45.93	$36.96 - $55.80
Q3 2016	2,554,522	$97,097	$36.81	$31.45 - $38.97
Q2 2016	2,534,251	$87,204	$36.43	$31.29 - $39.61
Q1 2016	2,541,367	$94,285	$34.25	$30.09 - $37.18
Q4 2015	2,558,116	$95,136	$37.87	$34.17 - $40.72
Q3 2015	2,597,569	$92,551	$37.24	$30.97 - $40.60
Q2 2015	2,680,330	$106,007	$37.72	$34.88 - $41.34
Q1 2015	2,705,915	$100,254	$33.59	$29.02 - $37.38
Q4 2014	2,761,245	$89,823	$30.92	$26.53 - $33.32
Q3 2014	2,768,040	$80,661	$29.73	$27.77 - $32.49
Q2 2014	2,777,539	$87,604	$30.49	$28.21 - $31.91
Q1 2014	2,845,939	$88,395	$30.71	$28.71 - $32.67
Q4 2013	2,887,429	$90,030	$28.42	$24.64 - $31.32
Q3 2013	2,424,824	$61,906	$26.62	$24.53 - $28.29
Q2 2013	1,767,134	$45,380	$23.57	$22.04 - $25.93