WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,767 Value ($000) $1,433 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 27,630 Value ($000) $1,642 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 24,221 Value ($000) $1,322 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 23,395 Value ($000) $1,206 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 21,596 Value ($000) $1,193 Avg Close $54.93 Range $43.64 - $63.99
Q1 2024
Shares 4,423 Value ($000) $0 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 4,564 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 5,381 Value ($000) $0 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 5,446 Value ($000) $0 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 5,914 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 6,642 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 6,771 Value ($000) $306 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 4,891 Value ($000) $206 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 5,502 Value ($000) $309 Avg Close $59.37 Range $50.79 - $65.00
Q2 2021
Shares 8,481 Value ($000) $452 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 8,672 Value ($000) $478 Avg Close $53.24 Range $41.07 - $63.81