WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,514 Value ($000) $2 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 35,514 Value ($000) $2 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 35,514 Value ($000) $2 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 35,514 Value ($000) $2 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 35,514 Value ($000) $2 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 35,514 Value ($000) $2 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 35,514 Value ($000) $2 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 35,514 Value ($000) $2 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 35,514 Value ($000) $2 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 35,514 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 35,514 Value ($000) $1 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 31,514 Value ($000) $1 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 28,014 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 28,014 Value ($000) $1,266 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 28,014 Value ($000) $1,181 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 37,314 Value ($000) $2,094 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 18,748 Value ($000) $1,047 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 18,748 Value ($000) $1,021 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 18,748 Value ($000) $1,000 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 15,848 Value ($000) $873 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 15,848 Value ($000) $668 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 18,548 Value ($000) $490 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 21,948 Value ($000) $628 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 21,948 Value ($000) $503 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 15,948 Value ($000) $851 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 15,948 Value ($000) $747 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 15,948 Value ($000) $762 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 18,648 Value ($000) $945 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 18,648 Value ($000) $919 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 21,548 Value ($000) $1,270 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 21,548 Value ($000) $1,373 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 25,348 Value ($000) $1,404 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 22,748 Value ($000) $1,278 Avg Close $54.74 Range $51.68 - $59.25