WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $340 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 5,300 Value ($000) $315 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 5,578 Value ($000) $305 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 5,720 Value ($000) $295 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 9,099 Value ($000) $502 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 7,764 Value ($000) $362 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 6,767 Value ($000) $295 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 5,300 Value ($000) $269 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 5,300 Value ($000) $269 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 5,300 Value ($000) $214 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 5,300 Value ($000) $200 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 5,300 Value ($000) $209 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 5,300 Value ($000) $251 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 5,300 Value ($000) $240 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 5,543 Value ($000) $234 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 6,021 Value ($000) $338 Avg Close $59.37 Range $50.79 - $65.00
Q3 2021
Shares 7,472 Value ($000) $407 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 7,232 Value ($000) $386 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 7,292 Value ($000) $402 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 4,800 Value ($000) $202 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 4,800 Value ($000) $127 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 4,800 Value ($000) $137 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 4,800 Value ($000) $110 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 4,800 Value ($000) $256 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 4,800 Value ($000) $225 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 4,800 Value ($000) $229 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 4,800 Value ($000) $243 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 4,800 Value ($000) $237 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 17,525 Value ($000) $1,033 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 34,867 Value ($000) $2,221 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 243,135 Value ($000) $13,470 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 240,881 Value ($000) $13,528 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 245,690 Value ($000) $12,911 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 247,701 Value ($000) $12,935 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 229,072 Value ($000) $11,463 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 208,036 Value ($000) $11,292 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 209,628 Value ($000) $7,968 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 119,516 Value ($000) $4,058 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 4,800 Value ($000) $172 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 4,800 Value ($000) $179 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 4,800 Value ($000) $171 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 10,213 Value ($000) $404 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 10,193 Value ($000) $378 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 11,836 Value ($000) $385 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 11,836 Value ($000) $345 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 93,391 Value ($000) $2,946 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 174,112 Value ($000) $5,408 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 227,374 Value ($000) $7,090 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 308,514 Value ($000) $7,876 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 430,336 Value ($000) $11,051 Avg Close $23.57 Range $22.04 - $25.93