WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,380 Value ($000) $273 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 14,560 Value ($000) $459 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 34,490 Value ($000) $1,071 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 15,560 Value ($000) $485 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 40,300 Value ($000) $1,029 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 110,210 Value ($000) $2,830 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,380	$273	$29.73	$27.77 - $32.49
Q2 2014	14,560	$459	$30.49	$28.21 - $31.91
Q1 2014	34,490	$1,071	$30.71	$28.71 - $32.67
Q4 2013	15,560	$485	$28.42	$24.64 - $31.32
Q3 2013	40,300	$1,029	$26.62	$24.53 - $28.29
Q2 2013	110,210	$2,830	$23.57	$22.04 - $25.93