WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,891 Value ($000) $1,378 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 23,720 Value ($000) $1,410 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 24,031 Value ($000) $1,312 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 24,824 Value ($000) $1,280 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 37,988 Value ($000) $2,098 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 39,001 Value ($000) $1,818 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 46,959 Value ($000) $2,047 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 48,114 Value ($000) $2,443 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 50,048 Value ($000) $2,540 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 55,087 Value ($000) $2,221 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 56,011 Value ($000) $2,114 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 41,379 Value ($000) $1,631 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 37,410 Value ($000) $1,771 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 45,322 Value ($000) $2,049 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 11,013 Value ($000) $464 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 10,686 Value ($000) $600 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 11,998 Value ($000) $670 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 11,102 Value ($000) $605 Avg Close $49.77 Range $45.60 - $55.16