WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883,171 Value ($000) $118,527 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 1,652,018 Value ($000) $98,196 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 1,493,347 Value ($000) $81,537 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 1,964,698 Value ($000) $101,280 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 1,894,943 Value ($000) $104,639 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 1,901,759 Value ($000) $88,641 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 2,061,106 Value ($000) $89,844 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 1,735,484 Value ($000) $88,111 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 1,293,647 Value ($000) $65,666 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 1,477,808 Value ($000) $59,571 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,287,962 Value ($000) $48,621 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 1,230,016 Value ($000) $48,487 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 1,204,628 Value ($000) $57,027 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 965,715 Value ($000) $43,651 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 975,567 Value ($000) $41,120 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 173,141 Value ($000) $9,715 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 95,776 Value ($000) $5,346 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 145,552 Value ($000) $7,926 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 158,614 Value ($000) $8,460 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 143,087 Value ($000) $7,885 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 91,266 Value ($000) $3,848 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 48,789 Value ($000) $1,289 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 41,692 Value ($000) $1,192 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 59,744 Value ($000) $1,368 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 77,721 Value ($000) $4,147 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 25,913 Value ($000) $1,214 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 38,749 Value ($000) $1,852 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 27,630 Value ($000) $1,400 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 44,193 Value ($000) $2,179 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 112,895 Value ($000) $6,656 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 133,882 Value ($000) $8,528 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 264,002 Value ($000) $14,625 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 202,633 Value ($000) $11,380 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 217,082 Value ($000) $11,408 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 227,973 Value ($000) $11,905 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 419,938 Value ($000) $21,014 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 433,906 Value ($000) $23,553 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 119,971 Value ($000) $4,560 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 94,479 Value ($000) $3,208 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 36,095 Value ($000) $1,295 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 389,245 Value ($000) $14,475 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 215,625 Value ($000) $7,682 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 169,761 Value ($000) $6,713 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 84,909 Value ($000) $3,146 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 66,062 Value ($000) $2,148 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 54,781 Value ($000) $1,596 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 129,048 Value ($000) $4,069 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 360,602 Value ($000) $11,199 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 97,941 Value ($000) $3,053 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 213,627 Value ($000) $5,454 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 89,591 Value ($000) $2,301 Avg Close $23.57 Range $22.04 - $25.93