WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,119 Value ($000) $1,213 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 31,703 Value ($000) $1,250 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 28,684 Value ($000) $1,358 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 28,569 Value ($000) $1,291 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 28,280 Value ($000) $1,192 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 29,963 Value ($000) $1,682 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 27,469 Value ($000) $1,534 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 27,460 Value ($000) $1,495 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 93,940 Value ($000) $5,011 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 79,602 Value ($000) $4,387 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 107,157 Value ($000) $4,517 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 110,892 Value ($000) $2,929 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 114,337 Value ($000) $3,271 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 69,672 Value ($000) $1,595 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 47,550 Value ($000) $2,537 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 77,050 Value ($000) $3,611 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 77,050 Value ($000) $3,681 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 77,050 Value ($000) $3,904 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 78,323 Value ($000) $3,861 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 74,903 Value ($000) $4,416 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 68,113 Value ($000) $4,339 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 69,983 Value ($000) $3,877 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 68,619 Value ($000) $3,854 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 69,824 Value ($000) $3,669 Avg Close $49.97 Range $44.04 - $55.04