WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $142 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 2,259 Value ($000) $134 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 3,753 Value ($000) $205 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 3,753 Value ($000) $193 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 3,753 Value ($000) $207 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 3,752 Value ($000) $175 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 52 Value ($000) $2 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 51 Value ($000) $3 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 51 Value ($000) $3 Avg Close $43.21 Range $36.36 - $53.39