WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,522 Value ($000) $5,320 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 67,446 Value ($000) $4,009 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 16,325 Value ($000) $891 Avg Close $49.85 Range $39.43 - $55.38
Q2 2024
Shares 68,451 Value ($000) $2,984 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 73,031 Value ($000) $3,708 Avg Close $48.90 Range $44.54 - $52.77
Q3 2023
Shares 11,283 Value ($000) $455 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 11,408 Value ($000) $431 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 11,408 Value ($000) $450 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 11,408 Value ($000) $540 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 5,549 Value ($000) $251 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 4,959 Value ($000) $209 Avg Close $48.16 Range $41.58 - $57.27