Ticker: WBS CUSIP: 947890109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 394,500 | $24,830 | $59.37 | $52.69 - $65.39 |
| Q3 2025 | 332,526 | $19,765 | $59.58 | $54.31 - $63.59 |
| Q2 2025 | 723,951 | $39,528 | $49.85 | $39.43 - $55.38 |
| Q1 2025 | 457,406 | $23,579 | $55.64 | $47.27 - $61.65 |
| Q4 2024 | 467,244 | $25,801 | $54.93 | $43.64 - $63.99 |
| Q3 2024 | 770,684 | $35,922 | $45.89 | $40.88 - $50.51 |
| Q2 2024 | 488,998 | $21,315 | $44.53 | $39.34 - $50.81 |
| Q1 2024 | 2,856,154 | $145,007 | $48.90 | $44.54 - $52.77 |
| Q4 2023 | 2,907,416 | $147,580 | $43.21 | $36.36 - $53.39 |
| Q3 2023 | 2,924,574 | $117,890 | $42.53 | $36.75 - $47.69 |
| Q2 2023 | 2,964,984 | $111,928 | $36.92 | $31.03 - $41.00 |
| Q1 2023 | 2,708,513 | $106,770 | $48.00 | $36.49 - $56.00 |
| Q4 2022 | 2,707,627 | $128,179 | $50.08 | $43.41 - $56.46 |
| Q3 2022 | 2,677,767 | $121,036 | $46.28 | $40.72 - $50.32 |
| Q2 2022 | 2,621,761 | $110,508 | $48.16 | $41.58 - $57.27 |
| Q1 2022 | 2,580,527 | $144,818 | $59.37 | $50.79 - $65.00 |
| Q4 2021 | 1,895,706 | $105,856 | $56.30 | $50.15 - $59.90 |
| Q3 2021 | 1,901,462 | $103,554 | $49.77 | $45.60 - $55.16 |
| Q2 2021 | 1,902,861 | $101,498 | $55.44 | $49.68 - $58.21 |
| Q1 2021 | 1,899,696 | $104,692 | $53.24 | $41.07 - $63.81 |
| Q4 2020 | 228,429 | $9,629 | $36.10 | $25.59 - $43.25 |
| Q3 2020 | 238,958 | $6,311 | $27.09 | $23.67 - $30.73 |
| Q2 2020 | 349,501 | $9,999 | $26.49 | $19.76 - $35.70 |
| Q1 2020 | 298,635 | $6,838 | $40.68 | $18.16 - $53.71 |
| Q4 2019 | 343,878 | $18,349 | $48.10 | $42.29 - $54.04 |
| Q3 2019 | 288,015 | $13,500 | $47.28 | $42.62 - $51.73 |
| Q2 2019 | 288,895 | $13,801 | $49.82 | $43.95 - $55.08 |
| Q1 2019 | 291,415 | $14,766 | $54.20 | $48.22 - $58.25 |
| Q4 2018 | 291,435 | $14,365 | $57.11 | $45.38 - $63.34 |
| Q3 2018 | 289,069 | $17,044 | $65.05 | $58.34 - $69.63 |
| Q2 2018 | 313,715 | $19,984 | $62.26 | $53.58 - $67.86 |
| Q1 2018 | 373,287 | $20,681 | $56.53 | $51.69 - $60.32 |
| Q4 2017 | 386,665 | $21,715 | $54.74 | $51.68 - $59.25 |
| Q3 2017 | 368,733 | $19,377 | $49.97 | $44.04 - $55.04 |
| Q2 2017 | 364,569 | $19,037 | $50.51 | $46.85 - $54.96 |
| Q1 2017 | 440,268 | $22,031 | $53.40 | $47.59 - $57.50 |
| Q4 2016 | 2,757,760 | $149,691 | $45.93 | $36.96 - $55.80 |
| Q3 2016 | 3,263,989 | $124,065 | $36.81 | $31.45 - $38.97 |
| Q2 2016 | 3,540,505 | $120,200 | $36.43 | $31.29 - $39.61 |
| Q1 2016 | 3,478,022 | $124,862 | $34.25 | $30.09 - $37.18 |
| Q4 2015 | 3,008,703 | $111,893 | $37.87 | $34.17 - $40.72 |
| Q3 2015 | 2,955,574 | $105,307 | $37.24 | $30.97 - $40.60 |
| Q2 2015 | 2,926,944 | $115,761 | $37.72 | $34.88 - $41.34 |
| Q1 2015 | 2,903,433 | $107,572 | $33.59 | $29.02 - $37.38 |
| Q4 2014 | 2,826,416 | $91,943 | $30.92 | $26.53 - $33.32 |
| Q3 2014 | 2,992,666 | $87,206 | $29.73 | $27.77 - $32.49 |
| Q2 2014 | 2,984,136 | $94,119 | $30.49 | $28.21 - $31.91 |
| Q1 2014 | 3,022,266 | $93,872 | $30.71 | $28.71 - $32.67 |
| Q4 2013 | 3,112,520 | $97,048 | $28.42 | $24.64 - $31.32 |
| Q3 2013 | 3,048,540 | $77,830 | $26.62 | $24.53 - $28.29 |
| Q2 2013 | 2,787,977 | $71,595 | $23.57 | $22.04 - $25.93 |