WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,516,110 Value ($000) $347,184 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 5,359,474 Value ($000) $318,567 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 5,296,071 Value ($000) $289,165 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 5,049,297 Value ($000) $260,291 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 4,896,061 Value ($000) $270,360 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 4,933,484 Value ($000) $229,950 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 5,985,027 Value ($000) $260,887 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 6,069,859 Value ($000) $308,167 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 5,505,050 Value ($000) $279,436 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 4,659,311 Value ($000) $187,817 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 4,663,035 Value ($000) $176,030 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 4,915,356 Value ($000) $193,763 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 4,467,250 Value ($000) $211,480 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 4,797,135 Value ($000) $216,830 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 4,361,145 Value ($000) $183,822 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 4,782,300 Value ($000) $268,381 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 1,497,298 Value ($000) $83,609 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 1,619,424 Value ($000) $88,194 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 1,569,740 Value ($000) $83,730 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 575,760 Value ($000) $31,730 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 644,200 Value ($000) $27,153 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 645,743 Value ($000) $17,054 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 649,469 Value ($000) $18,579 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 589,505 Value ($000) $13,499 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 554,670 Value ($000) $29,598 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 637,557 Value ($000) $29,883 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 629,114 Value ($000) $30,053 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 763,939 Value ($000) $38,708 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 726,541 Value ($000) $35,810 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 755,035 Value ($000) $44,518 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 745,162 Value ($000) $47,466 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 752,467 Value ($000) $41,686 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 753,397 Value ($000) $42,312 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 901,320 Value ($000) $47,364 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 906,754 Value ($000) $47,351 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 744,739 Value ($000) $37,268 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 793,059 Value ($000) $43,047 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 801,571 Value ($000) $30,468 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 857,949 Value ($000) $29,127 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 852,187 Value ($000) $30,595 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 869,268 Value ($000) $32,328 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 132,459 Value ($000) $4,719 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 111,813 Value ($000) $4,422 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 114,537 Value ($000) $4,244 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 55,601 Value ($000) $1,809 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 55,808 Value ($000) $1,626 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 61,370 Value ($000) $1,936 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 211,536 Value ($000) $6,571 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 1,043,047 Value ($000) $32,523 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 1,010,764 Value ($000) $25,804 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 967,421 Value ($000) $24,843 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,516,110	$347,184	$59.37	$52.69 - $65.39
Q3 2025	5,359,474	$318,567	$59.58	$54.31 - $63.59
Q2 2025	5,296,071	$289,165	$49.85	$39.43 - $55.38
Q1 2025	5,049,297	$260,291	$55.64	$47.27 - $61.65
Q4 2024	4,896,061	$270,360	$54.93	$43.64 - $63.99
Q3 2024	4,933,484	$229,950	$45.89	$40.88 - $50.51
Q2 2024	5,985,027	$260,887	$44.53	$39.34 - $50.81
Q1 2024	6,069,859	$308,167	$48.90	$44.54 - $52.77
Q4 2023	5,505,050	$279,436	$43.21	$36.36 - $53.39
Q3 2023	4,659,311	$187,817	$42.53	$36.75 - $47.69
Q2 2023	4,663,035	$176,030	$36.92	$31.03 - $41.00
Q1 2023	4,915,356	$193,763	$48.00	$36.49 - $56.00
Q4 2022	4,467,250	$211,480	$50.08	$43.41 - $56.46
Q3 2022	4,797,135	$216,830	$46.28	$40.72 - $50.32
Q2 2022	4,361,145	$183,822	$48.16	$41.58 - $57.27
Q1 2022	4,782,300	$268,381	$59.37	$50.79 - $65.00
Q4 2021	1,497,298	$83,609	$56.30	$50.15 - $59.90
Q3 2021	1,619,424	$88,194	$49.77	$45.60 - $55.16
Q2 2021	1,569,740	$83,730	$55.44	$49.68 - $58.21
Q1 2021	575,760	$31,730	$53.24	$41.07 - $63.81
Q4 2020	644,200	$27,153	$36.10	$25.59 - $43.25
Q3 2020	645,743	$17,054	$27.09	$23.67 - $30.73
Q2 2020	649,469	$18,579	$26.49	$19.76 - $35.70
Q1 2020	589,505	$13,499	$40.68	$18.16 - $53.71
Q4 2019	554,670	$29,598	$48.10	$42.29 - $54.04
Q3 2019	637,557	$29,883	$47.28	$42.62 - $51.73
Q2 2019	629,114	$30,053	$49.82	$43.95 - $55.08
Q1 2019	763,939	$38,708	$54.20	$48.22 - $58.25
Q4 2018	726,541	$35,810	$57.11	$45.38 - $63.34
Q3 2018	755,035	$44,518	$65.05	$58.34 - $69.63
Q2 2018	745,162	$47,466	$62.26	$53.58 - $67.86
Q1 2018	752,467	$41,686	$56.53	$51.69 - $60.32
Q4 2017	753,397	$42,312	$54.74	$51.68 - $59.25
Q3 2017	901,320	$47,364	$49.97	$44.04 - $55.04
Q2 2017	906,754	$47,351	$50.51	$46.85 - $54.96
Q1 2017	744,739	$37,268	$53.40	$47.59 - $57.50
Q4 2016	793,059	$43,047	$45.93	$36.96 - $55.80
Q3 2016	801,571	$30,468	$36.81	$31.45 - $38.97
Q2 2016	857,949	$29,127	$36.43	$31.29 - $39.61
Q1 2016	852,187	$30,595	$34.25	$30.09 - $37.18
Q4 2015	869,268	$32,328	$37.87	$34.17 - $40.72
Q3 2015	132,459	$4,719	$37.24	$30.97 - $40.60
Q2 2015	111,813	$4,422	$37.72	$34.88 - $41.34
Q1 2015	114,537	$4,244	$33.59	$29.02 - $37.38
Q4 2014	55,601	$1,809	$30.92	$26.53 - $33.32
Q3 2014	55,808	$1,626	$29.73	$27.77 - $32.49
Q2 2014	61,370	$1,936	$30.49	$28.21 - $31.91
Q1 2014	211,536	$6,571	$30.71	$28.71 - $32.67
Q4 2013	1,043,047	$32,523	$28.42	$24.64 - $31.32
Q3 2013	1,010,764	$25,804	$26.62	$24.53 - $28.29
Q2 2013	967,421	$24,843	$23.57	$22.04 - $25.93