WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,704 Value ($000) $20,122 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 318,873 Value ($000) $18,954 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 292,392 Value ($000) $15,965 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 293,306 Value ($000) $15,120 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 306,490 Value ($000) $16,924 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 317,819 Value ($000) $14,814 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 306,789 Value ($000) $13,373 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 307,076 Value ($000) $15,590 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 310,180 Value ($000) $15,745 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 337,246 Value ($000) $13,594 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 334,836 Value ($000) $12,640 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 350,615 Value ($000) $13,821 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 404,389 Value ($000) $19,144 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 399,693 Value ($000) $18,066 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 344,486 Value ($000) $14,520 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 364,814 Value ($000) $20,473 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 192,049 Value ($000) $10,724 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 201,305 Value ($000) $10,963 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 201,758 Value ($000) $10,762 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 208,279 Value ($000) $11,478 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 230,857 Value ($000) $9,731 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 208,332 Value ($000) $5,502 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 201,186 Value ($000) $5,756 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 207,460 Value ($000) $4,751 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 248,334 Value ($000) $13,251 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 233,217 Value ($000) $10,931 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 155,920 Value ($000) $7,448 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 146,061 Value ($000) $7,401 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 169,524 Value ($000) $8,356 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 197,415 Value ($000) $11,640 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 210,875 Value ($000) $13,433 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 211,171 Value ($000) $11,699 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 216,107 Value ($000) $12,137 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 198,074 Value ($000) $10,409 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 195,153 Value ($000) $10,191 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 205,553 Value ($000) $10,286 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 210,453 Value ($000) $11,423 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 217,553 Value ($000) $8,269 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 228,253 Value ($000) $7,749 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 232,253 Value ($000) $8,338 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 238,653 Value ($000) $8,876 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 242,153 Value ($000) $8,628 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 251,353 Value ($000) $9,941 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 253,753 Value ($000) $7,869 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 253,753 Value ($000) $7,869 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 253,453 Value ($000) $7,386 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 259,453 Value ($000) $8,183 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 261,153 Value ($000) $7,970 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 269,553 Value ($000) $8,286 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 267,298 Value ($000) $6,824 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 231,398 Value ($000) $5,942 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,704	$20,122	$59.37	$52.69 - $65.39
Q3 2025	318,873	$18,954	$59.58	$54.31 - $63.59
Q2 2025	292,392	$15,965	$49.85	$39.43 - $55.38
Q1 2025	293,306	$15,120	$55.64	$47.27 - $61.65
Q4 2024	306,490	$16,924	$54.93	$43.64 - $63.99
Q3 2024	317,819	$14,814	$45.89	$40.88 - $50.51
Q2 2024	306,789	$13,373	$44.53	$39.34 - $50.81
Q1 2024	307,076	$15,590	$48.90	$44.54 - $52.77
Q4 2023	310,180	$15,745	$43.21	$36.36 - $53.39
Q3 2023	337,246	$13,594	$42.53	$36.75 - $47.69
Q2 2023	334,836	$12,640	$36.92	$31.03 - $41.00
Q1 2023	350,615	$13,821	$48.00	$36.49 - $56.00
Q4 2022	404,389	$19,144	$50.08	$43.41 - $56.46
Q3 2022	399,693	$18,066	$46.28	$40.72 - $50.32
Q2 2022	344,486	$14,520	$48.16	$41.58 - $57.27
Q1 2022	364,814	$20,473	$59.37	$50.79 - $65.00
Q4 2021	192,049	$10,724	$56.30	$50.15 - $59.90
Q3 2021	201,305	$10,963	$49.77	$45.60 - $55.16
Q2 2021	201,758	$10,762	$55.44	$49.68 - $58.21
Q1 2021	208,279	$11,478	$53.24	$41.07 - $63.81
Q4 2020	230,857	$9,731	$36.10	$25.59 - $43.25
Q3 2020	208,332	$5,502	$27.09	$23.67 - $30.73
Q2 2020	201,186	$5,756	$26.49	$19.76 - $35.70
Q1 2020	207,460	$4,751	$40.68	$18.16 - $53.71
Q4 2019	248,334	$13,251	$48.10	$42.29 - $54.04
Q3 2019	233,217	$10,931	$47.28	$42.62 - $51.73
Q2 2019	155,920	$7,448	$49.82	$43.95 - $55.08
Q1 2019	146,061	$7,401	$54.20	$48.22 - $58.25
Q4 2018	169,524	$8,356	$57.11	$45.38 - $63.34
Q3 2018	197,415	$11,640	$65.05	$58.34 - $69.63
Q2 2018	210,875	$13,433	$62.26	$53.58 - $67.86
Q1 2018	211,171	$11,699	$56.53	$51.69 - $60.32
Q4 2017	216,107	$12,137	$54.74	$51.68 - $59.25
Q3 2017	198,074	$10,409	$49.97	$44.04 - $55.04
Q2 2017	195,153	$10,191	$50.51	$46.85 - $54.96
Q1 2017	205,553	$10,286	$53.40	$47.59 - $57.50
Q4 2016	210,453	$11,423	$45.93	$36.96 - $55.80
Q3 2016	217,553	$8,269	$36.81	$31.45 - $38.97
Q2 2016	228,253	$7,749	$36.43	$31.29 - $39.61
Q1 2016	232,253	$8,338	$34.25	$30.09 - $37.18
Q4 2015	238,653	$8,876	$37.87	$34.17 - $40.72
Q3 2015	242,153	$8,628	$37.24	$30.97 - $40.60
Q2 2015	251,353	$9,941	$37.72	$34.88 - $41.34
Q1 2015	253,753	$7,869	$33.59	$29.02 - $37.38
Q4 2014	253,753	$7,869	$30.92	$26.53 - $33.32
Q3 2014	253,453	$7,386	$29.73	$27.77 - $32.49
Q2 2014	259,453	$8,183	$30.49	$28.21 - $31.91
Q1 2014	261,153	$7,970	$30.71	$28.71 - $32.67
Q4 2013	269,553	$8,286	$28.42	$24.64 - $31.32
Q3 2013	267,298	$6,824	$26.62	$24.53 - $28.29
Q2 2013	231,398	$5,942	$23.57	$22.04 - $25.93