WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,050 Value ($000) $397 Avg Close $37.72 Range $34.88 - $41.34
Q3 2013
Shares 27,353 Value ($000) $698 Avg Close $26.62 Range $24.53 - $28.29