WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,815 Value ($000) $5 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 75,929 Value ($000) $5 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 76,913 Value ($000) $4 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 78,572 Value ($000) $4 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 81,967 Value ($000) $5 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 81,778 Value ($000) $4 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 107,331 Value ($000) $5 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 117,239 Value ($000) $6 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 111,898 Value ($000) $6 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 110,465 Value ($000) $4 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 113,825 Value ($000) $4 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 119,514 Value ($000) $5 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 126,669 Value ($000) $6 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 127,561 Value ($000) $5,766 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 127,653 Value ($000) $5,381 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 124,273 Value ($000) $6,974 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 64,853 Value ($000) $3,621 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 73,705 Value ($000) $4,014 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 80,263 Value ($000) $4,281 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 11,173 Value ($000) $616 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 11,918 Value ($000) $502 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 11,876 Value ($000) $314 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 11,953 Value ($000) $342 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 20,695 Value ($000) $474 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 21,168 Value ($000) $1,130 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 18,873 Value ($000) $885 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 19,198 Value ($000) $917 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 18,354 Value ($000) $930 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 17,952 Value ($000) $885 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 18,222 Value ($000) $1,074 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 18,289 Value ($000) $1,165 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 18,337 Value ($000) $1,016 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 18,500 Value ($000) $1,039 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 17,471 Value ($000) $918 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 18,254 Value ($000) $953 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 12,898 Value ($000) $645 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 12,881 Value ($000) $699 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 11,409 Value ($000) $434 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 11,391 Value ($000) $418 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 10,163 Value ($000) $365 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 9,222 Value ($000) $343 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 9,885 Value ($000) $352 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 9,780 Value ($000) $387 Avg Close $37.72 Range $34.88 - $41.34