WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,125 Value ($000) $4,225 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 76,751 Value ($000) $4,562 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 83,662 Value ($000) $4,568 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 88,212 Value ($000) $4,547 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 90,545 Value ($000) $5,000 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 92,649 Value ($000) $4,318 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 109,189 Value ($000) $4,760 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 113,497 Value ($000) $5,762 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 117,387 Value ($000) $5,959 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 122,961 Value ($000) $4,956 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 135,949 Value ($000) $5,132 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 145,811 Value ($000) $5,748 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 153,014 Value ($000) $7,244 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 151,783 Value ($000) $6,861 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 159,454 Value ($000) $6,721 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 174,463 Value ($000) $9,791 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 91,528 Value ($000) $5,111 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 90,382 Value ($000) $4,922 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 90,398 Value ($000) $4,822 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 91,424 Value ($000) $5,038 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 92,332 Value ($000) $3,892 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 93,185 Value ($000) $2,461 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 95,343 Value ($000) $2,728 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 94,171 Value ($000) $2,157 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 83,067 Value ($000) $4,432 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 82,341 Value ($000) $3,859 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 81,442 Value ($000) $3,890 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 81,433 Value ($000) $4,126 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 80,780 Value ($000) $3,982 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 85,412 Value ($000) $5,036 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 84,831 Value ($000) $5,404 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 81,749 Value ($000) $4,529 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 134,126 Value ($000) $7,533 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 145,825 Value ($000) $7,663 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 76,581 Value ($000) $3,999 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 73,724 Value ($000) $3,689 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 97,353 Value ($000) $5,284 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 69,122 Value ($000) $2,627 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 68,078 Value ($000) $2,311 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 64,033 Value ($000) $2,299 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 60,879 Value ($000) $2,264 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 61,384 Value ($000) $2,187 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 58,457 Value ($000) $2,312 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 58,406 Value ($000) $2,164 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 56,985 Value ($000) $1,854 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 56,224 Value ($000) $1,638 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 55,851 Value ($000) $1,762 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 56,021 Value ($000) $1,740 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 54,594 Value ($000) $1,702 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 56,145 Value ($000) $1,433 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 53,090 Value ($000) $1,363 Avg Close $23.57 Range $22.04 - $25.93