WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 280,559 Value ($000) $14,970 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 301,906 Value ($000) $14,150 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 329,271 Value ($000) $15,729 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 448,350 Value ($000) $22,719 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 413,592 Value ($000) $20,386 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 421,343 Value ($000) $24,842 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 219,365 Value ($000) $13,972 Avg Close $62.26 Range $53.58 - $67.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	280,559	$14,970	$48.10	$42.29 - $54.04
Q3 2019	301,906	$14,150	$47.28	$42.62 - $51.73
Q2 2019	329,271	$15,729	$49.82	$43.95 - $55.08
Q1 2019	448,350	$22,719	$54.20	$48.22 - $58.25
Q4 2018	413,592	$20,386	$57.11	$45.38 - $63.34
Q3 2018	421,343	$24,842	$65.05	$58.34 - $69.63
Q2 2018	219,365	$13,972	$62.26	$53.58 - $67.86