WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,347 Value ($000) $7,449 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 123,680 Value ($000) $7,352 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 130,014 Value ($000) $7,099 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 139,946 Value ($000) $7,214 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 140,801 Value ($000) $7,775 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 143,473 Value ($000) $6,687 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 154,149 Value ($000) $6,719 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 158,136 Value ($000) $8,029 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 150,742 Value ($000) $7,652 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 417,793 Value ($000) $16,841 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 405,690 Value ($000) $15,315 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 549,078 Value ($000) $21,645 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 604,161 Value ($000) $28,601 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 623,833 Value ($000) $28,197 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 602,336 Value ($000) $25,388 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 608,144 Value ($000) $34,129 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 102,367 Value ($000) $5,716 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 104,420 Value ($000) $5,687 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 99,108 Value ($000) $5,286 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 101,399 Value ($000) $5,588 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 107,970 Value ($000) $4,551 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 118,290 Value ($000) $3,124 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 120,941 Value ($000) $3,363 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 131,838 Value ($000) $3,019 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 129,142 Value ($000) $6,891 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 136,792 Value ($000) $6,466 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 150,239 Value ($000) $7,177 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 150,524 Value ($000) $7,627 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 156,321 Value ($000) $7,705 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 153,985 Value ($000) $9,079 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 147,628 Value ($000) $9,403 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 148,546 Value ($000) $8,230 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 153,678 Value ($000) $8,631 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 136,240 Value ($000) $7,160 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 136,631 Value ($000) $7,135 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 201,102 Value ($000) $10,063 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 184,715 Value ($000) $10,026 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 185,243 Value ($000) $7,041 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 182,464 Value ($000) $6,195 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 178,372 Value ($000) $6,434 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 174,246 Value ($000) $6,480 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 174,519 Value ($000) $6,219 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 174,010 Value ($000) $6,882 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 172,984 Value ($000) $6,409 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 168,570 Value ($000) $5,484 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 174,643 Value ($000) $5,089 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 169,403 Value ($000) $5,343 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 197,027 Value ($000) $6,120 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 198,783 Value ($000) $6,198 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 178,489 Value ($000) $4,557 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 176,640 Value ($000) $4,536 Avg Close $23.57 Range $22.04 - $25.93