WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,241 Value ($000) $614 Avg Close $49.85 Range $39.43 - $55.38

Q3 2024

Shares 6,455 Value ($000) $301 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 6,455 Value ($000) $281 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 12,037 Value ($000) $611 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 6,557 Value ($000) $333 Avg Close $43.21 Range $36.36 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,241	$614	$49.85	$39.43 - $55.38
Q3 2024	6,455	$301	$45.89	$40.88 - $50.51
Q2 2024	6,455	$281	$44.53	$39.34 - $50.81
Q1 2024	12,037	$611	$48.90	$44.54 - $52.77
Q4 2023	6,557	$333	$43.21	$36.36 - $53.39