WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,970 Value ($000) $1,446 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 22,970 Value ($000) $1,365 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 24,110 Value ($000) $1,316 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 27,690 Value ($000) $1,427 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 28,343 Value ($000) $1,565 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 28,343 Value ($000) $1,321 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 45,359 Value ($000) $1,977 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 45,677 Value ($000) $2,319 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 46,642 Value ($000) $2,368 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 47,134 Value ($000) $1,900 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 42,134 Value ($000) $1,591 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 32,375 Value ($000) $1 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 47,183 Value ($000) $2 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 34,940 Value ($000) $1,620 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 34,739 Value ($000) $1,464 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 34,780 Value ($000) $1,952 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 9,900 Value ($000) $562 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 14,300 Value ($000) $779 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 9,900 Value ($000) $528 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 22,600 Value ($000) $1,245 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 19,900 Value ($000) $839 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 19,900 Value ($000) $526 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 13,000 Value ($000) $372 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 14,000 Value ($000) $321 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 14,000 Value ($000) $747 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 14,000 Value ($000) $656 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 14,000 Value ($000) $669 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 14,000 Value ($000) $709 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 14,000 Value ($000) $690 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 14,000 Value ($000) $825 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 14,500 Value ($000) $924 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 14,500 Value ($000) $793 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 14,500 Value ($000) $814 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 14,500 Value ($000) $762 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 14,500 Value ($000) $722 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 15,000 Value ($000) $751 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 14,500 Value ($000) $787 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 14,500 Value ($000) $551 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 14,500 Value ($000) $492 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 14,500 Value ($000) $521 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 14,500 Value ($000) $539 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 14,500 Value ($000) $514 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 13,000 Value ($000) $514 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 13,000 Value ($000) $482 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 13,000 Value ($000) $423 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 13,000 Value ($000) $379 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 13,000 Value ($000) $410 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 13,000 Value ($000) $404 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 13,000 Value ($000) $405 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 13,000 Value ($000) $332 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 13,000 Value ($000) $334 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,970	$1,446	$59.37	$52.69 - $65.39
Q3 2025	22,970	$1,365	$59.58	$54.31 - $63.59
Q2 2025	24,110	$1,316	$49.85	$39.43 - $55.38
Q1 2025	27,690	$1,427	$55.64	$47.27 - $61.65
Q4 2024	28,343	$1,565	$54.93	$43.64 - $63.99
Q3 2024	28,343	$1,321	$45.89	$40.88 - $50.51
Q2 2024	45,359	$1,977	$44.53	$39.34 - $50.81
Q1 2024	45,677	$2,319	$48.90	$44.54 - $52.77
Q4 2023	46,642	$2,368	$43.21	$36.36 - $53.39
Q3 2023	47,134	$1,900	$42.53	$36.75 - $47.69
Q2 2023	42,134	$1,591	$36.92	$31.03 - $41.00
Q1 2023	32,375	$1	$48.00	$36.49 - $56.00
Q4 2022	47,183	$2	$50.08	$43.41 - $56.46
Q3 2022	34,940	$1,620	$46.28	$40.72 - $50.32
Q2 2022	34,739	$1,464	$48.16	$41.58 - $57.27
Q1 2022	34,780	$1,952	$59.37	$50.79 - $65.00
Q4 2021	9,900	$562	$56.30	$50.15 - $59.90
Q3 2021	14,300	$779	$49.77	$45.60 - $55.16
Q2 2021	9,900	$528	$55.44	$49.68 - $58.21
Q1 2021	22,600	$1,245	$53.24	$41.07 - $63.81
Q4 2020	19,900	$839	$36.10	$25.59 - $43.25
Q3 2020	19,900	$526	$27.09	$23.67 - $30.73
Q2 2020	13,000	$372	$26.49	$19.76 - $35.70
Q1 2020	14,000	$321	$40.68	$18.16 - $53.71
Q4 2019	14,000	$747	$48.10	$42.29 - $54.04
Q3 2019	14,000	$656	$47.28	$42.62 - $51.73
Q2 2019	14,000	$669	$49.82	$43.95 - $55.08
Q1 2019	14,000	$709	$54.20	$48.22 - $58.25
Q4 2018	14,000	$690	$57.11	$45.38 - $63.34
Q3 2018	14,000	$825	$65.05	$58.34 - $69.63
Q2 2018	14,500	$924	$62.26	$53.58 - $67.86
Q1 2018	14,500	$793	$56.53	$51.69 - $60.32
Q4 2017	14,500	$814	$54.74	$51.68 - $59.25
Q3 2017	14,500	$762	$49.97	$44.04 - $55.04
Q2 2017	14,500	$722	$50.51	$46.85 - $54.96
Q1 2017	15,000	$751	$53.40	$47.59 - $57.50
Q4 2016	14,500	$787	$45.93	$36.96 - $55.80
Q3 2016	14,500	$551	$36.81	$31.45 - $38.97
Q2 2016	14,500	$492	$36.43	$31.29 - $39.61
Q1 2016	14,500	$521	$34.25	$30.09 - $37.18
Q4 2015	14,500	$539	$37.87	$34.17 - $40.72
Q3 2015	14,500	$514	$37.24	$30.97 - $40.60
Q2 2015	13,000	$514	$37.72	$34.88 - $41.34
Q1 2015	13,000	$482	$33.59	$29.02 - $37.38
Q4 2014	13,000	$423	$30.92	$26.53 - $33.32
Q3 2014	13,000	$379	$29.73	$27.77 - $32.49
Q2 2014	13,000	$410	$30.49	$28.21 - $31.91
Q1 2014	13,000	$404	$30.71	$28.71 - $32.67
Q4 2013	13,000	$405	$28.42	$24.64 - $31.32
Q3 2013	13,000	$332	$26.62	$24.53 - $28.29
Q2 2013	13,000	$334	$23.57	$22.04 - $25.93